عقود Euro/Japanese Yen Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RYH2025Euro/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 157.10 | −0.09% | −0.14 | 157.12 | 155.49 | بيع |
| RYM2025Euro/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 155.90 | −0.32% | −0.50 | 156.19 | 154.68 | بيع |
| RYU2025Euro/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 155.74 | +0.82% | 1.27 | 155.74 | 155.74 | بيع |
| RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 155.16 | +0.81% | 1.25 | 155.16 | 155.16 | بيع |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 154.62 | +0.82% | 1.25 | 154.62 | 154.62 | بيع |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 154.14 | +0.80% | 1.23 | 154.14 | 154.14 | بيع |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 153.64 | — | — | 153.64 | 153.64 | — |