عقود S&P 500 Annual Dividend Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 77.90 | +0.13% | 0.10 | 78.00 | 77.90 | شراء قوي |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | شراء |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 79.45 | −0.06% | −0.05 | 79.50 | 79.45 | شراء |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 79.65 | −0.19% | −0.15 | 79.65 | 79.65 | شراء |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 80.05 | −0.31% | −0.25 | 80.05 | 80.00 | شراء |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 82.15 | −0.18% | −0.15 | 82.15 | 82.15 | شراء |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 83.50 | 0.00% | 0.00 | 83.50 | 83.50 | شراء |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 84.70 | +0.41% | 0.35 | 84.70 | 84.70 | شراء قوي |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 86.30 | +0.47% | 0.40 | 86.30 | 86.30 | شراء قوي |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 88.00 | 0.00% | 0.00 | 88.00 | 88.00 | شراء |
| SSDAZ2035S&P 500 Annual Dividend Index Futures (Dec 2035) | 2035-12-21 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | حيادية |