عقود S&P 500 Annual Dividend Index Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 75.75 | −2.45% | −1.90 | 77.45 | 74.95 | بيع قوي |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 73.45 | −5.35% | −4.15 | 76.45 | 72.40 | بيع قوي |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 73.40 | −5.11% | −3.95 | 75.80 | 72.50 | بيع قوي |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 73.10 | −5.68% | −4.40 | 74.80 | 72.50 | بيع قوي |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 73.45 | −5.47% | −4.25 | 74.70 | 72.60 | بيع قوي |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 75.55 | −3.82% | −3.00 | 78.05 | 74.00 | بيع قوي |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 77.50 | −5.49% | −4.50 | 78.00 | 77.00 | بيع قوي |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 76.85 | −7.91% | −6.60 | 76.85 | 76.85 | بيع قوي |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 77.35 | −7.81% | −6.55 | 77.35 | 77.35 | بيع قوي |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 79.05 | −6.67% | −5.65 | 79.05 | 79.05 | بيع قوي |
| SSDAZ2035S&P 500 Annual Dividend Index Futures (Dec 2035) | 2035-12-21 | 88.10 | 0.00% | 0.00 | 88.10 | 88.10 | شراء |