عقود S&P 500 Annual Dividend Index Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 75.35 | −0.46% | −0.35 | 76.65 | 74.10 | بيع |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 71.50 | −0.49% | −0.35 | 74.25 | 69.20 | بيع |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 70.75 | +1.36% | 0.95 | 74.05 | 68.70 | بيع |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 71.55 | +2.29% | 1.60 | 73.35 | 68.70 | بيع |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 72.35 | +2.19% | 1.55 | 73.65 | 69.60 | بيع |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 74.15 | −1.20% | −0.90 | 76.00 | 71.50 | بيع قوي |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 78.00 | +1.30% | 1.00 | 78.00 | 78.00 | بيع |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 78.00 | +2.63% | 2.00 | 78.00 | 78.00 | بيع |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 77.35 | 0.00% | 0.00 | 77.35 | 77.35 | بيع |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 79.05 | 0.00% | 0.00 | 79.05 | 79.05 | بيع |
| SSDAZ2035S&P 500 Annual Dividend Index Futures (Dec 2035) | 2035-12-21 | 88.10 | 0.00% | 0.00 | 88.10 | 88.10 | شراء |