عقود Indian Rupee/USD Futures (Apr 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.28 | −0.24% | −0.27 | 113.60 | 113.26 | بيع قوي |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.17 | −0.17% | −0.19 | 113.17 | 113.17 | بيع |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.18 | +0.21% | +0.24 | 113.18 | 113.18 | بيع |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.96 | +0.20% | +0.23 | 112.96 | 112.96 | بيع |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.75 | +0.20% | +0.23 | 112.75 | 112.75 | بيع |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.56 | +0.21% | +0.24 | 112.56 | 112.56 | بيع |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.35 | +0.21% | +0.23 | 112.35 | 112.35 | بيع |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112.08 | +0.20% | +0.22 | 112.08 | 112.08 | بيع |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.87 | +0.20% | +0.22 | 111.87 | 111.87 | بيع |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.62 | +0.18% | +0.20 | 111.62 | 111.62 | بيع |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.36 | +0.17% | +0.19 | 111.36 | 111.36 | بيع |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 111.13 | +0.15% | +0.17 | 111.13 | 111.13 | حياديه |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.88 | +0.14% | +0.15 | 110.88 | 110.88 | بيع |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.16 | +0.09% | +0.10 | 110.16 | 110.16 | بيع |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109.46 | +0.05% | +0.05 | 109.46 | 109.46 | بيع |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.76 | 0.00% | 0.00 | 108.76 | 108.76 | بيع |