عقود Indian Rupee/USD Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 114.94 | −0.41% | −0.47 | 115.31 | 114.94 | بيع |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 114.51 | −0.06% | −0.07 | 115.12 | 114.43 | بيع |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 114.28 | −0.49% | −0.56 | 114.28 | 114.28 | بيع |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114.07 | −0.49% | −0.56 | 114.07 | 114.07 | بيع |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 113.88 | −0.49% | −0.56 | 113.88 | 113.88 | بيع |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 113.67 | −0.49% | −0.56 | 113.67 | 113.67 | بيع |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113.49 | −0.49% | −0.56 | 113.49 | 113.49 | بيع |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.28 | −0.49% | −0.56 | 113.28 | 113.28 | بيع |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.07 | −0.48% | −0.55 | 113.07 | 113.07 | بيع |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.88 | −0.49% | −0.56 | 112.88 | 112.88 | بيع |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.67 | −0.49% | −0.55 | 112.67 | 112.67 | بيع |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.47 | −0.49% | −0.55 | 112.47 | 112.47 | بيع قوي |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.29 | — | — | 112.29 | 112.29 | — |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.11 | −0.48% | −0.54 | 112.11 | 112.11 | بيع |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.51 | −0.47% | −0.53 | 111.51 | 111.51 | بيع |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.91 | −0.47% | −0.52 | 110.91 | 110.91 | بيع |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.33 | −0.46% | −0.51 | 110.33 | 110.33 | بيع |