عقود Indian Rupee/USD Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112.68 | +0.21% | +0.24 | 112.90 | 112.49 | بيع |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.50 | +0.21% | +0.24 | 112.50 | 112.50 | بيع |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.29 | +0.21% | +0.24 | 112.29 | 112.29 | بيع |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.07 | +0.21% | +0.23 | 112.07 | 112.07 | بيع |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111.86 | +0.21% | +0.23 | 111.86 | 111.86 | بيع |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.65 | +0.21% | +0.23 | 111.65 | 111.65 | بيع |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.40 | +0.21% | +0.23 | 111.40 | 111.40 | بيع |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.21 | +0.22% | +0.24 | 111.21 | 111.21 | بيع |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.00 | +0.22% | +0.24 | 111.00 | 111.00 | بيع |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110.77 | +0.22% | +0.24 | 110.77 | 110.77 | حياديه |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.55 | +0.21% | +0.23 | 110.55 | 110.55 | شراء |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.31 | +0.20% | +0.22 | 110.31 | 110.31 | بيع |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.62 | +0.16% | +0.18 | 109.62 | 109.62 | بيع |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108.96 | +0.14% | +0.15 | 108.96 | 108.96 | بيع |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.29 | +0.10% | +0.11 | 108.29 | 108.29 | حياديه |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107.63 | +0.07% | +0.08 | 107.63 | 107.63 | شراء |