Indian Rupee/USD Futures (Nov 2025)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111.61 | +0.74% | +0.82 | 111.89 | 110.68 | شراء |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.10 | +0.72% | +0.79 | 111.40 | 110.25 | حياديه |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 110.08 | +0.19% | +0.21 | 110.08 | 110.08 | بيع |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 109.85 | +0.19% | +0.21 | 109.85 | 109.85 | بيع |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 109.55 | +0.19% | +0.21 | 109.55 | 109.55 | بيع |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 109.30 | +0.19% | +0.21 | 109.30 | 109.30 | بيع |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 109.03 | +0.18% | +0.20 | 109.03 | 109.03 | بيع |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 108.78 | +0.18% | +0.20 | 108.78 | 108.78 | بيع |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 108.57 | +0.19% | +0.21 | 108.57 | 108.57 | بيع |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 108.33 | +0.18% | +0.20 | 108.33 | 108.33 | بيع |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 108.12 | +0.19% | +0.20 | 108.12 | 108.12 | بيع |
| SIRX2026Indian Rupee/USD Futures (Nov 2026) | 2026-11-27 | 107.92 | +0.19% | +0.20 | 107.92 | 107.92 | حياديه |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 107.69 | +0.19% | +0.20 | 107.69 | 107.69 | بيع |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 107.06 | +0.19% | +0.20 | 107.06 | 107.06 | بيع |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 106.44 | +0.19% | +0.20 | 106.44 | 106.44 | بيع |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 105.82 | +0.19% | +0.20 | 105.82 | 105.82 | بيع |