رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| SSJYZ2024Swiss Franc/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 173.650 | −0.98% | −1.715 | 175.845 | 173.650 | بيع |
| SSJYH2025Swiss Franc/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 173.485 | −0.97% | −1.700 | 173.485 | 173.485 | بيع |
| SSJYM2025Swiss Franc/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 173.485 | −0.98% | −1.720 | 173.485 | 173.485 | بيع |
| SSJYU2025Swiss Franc/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 173.570 | −0.99% | −1.730 | 173.570 | 173.570 | بيع |
| SSJYZ2025Swiss Franc/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 173.700 | −0.97% | −1.710 | 173.700 | 173.700 | بيع |
| SSJYH2026Swiss Franc/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 173.785 | −1.00% | −1.750 | 173.785 | 173.785 | بيع |