رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| SSJYM2024Swiss Franc/Japanese Yen Futures (Jun 2024) | 2024-06-17 | 171.245 | −0.19% | −0.330 | 171.590 | 171.245 | شراء |
| SSJYU2024Swiss Franc/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 170.720 | −0.18% | −0.315 | 170.720 | 170.720 | شراء |
| SSJYZ2024Swiss Franc/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 170.255 | −0.20% | −0.335 | 170.255 | 170.255 | شراء |
| SSJYH2025Swiss Franc/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 169.810 | −0.19% | −0.330 | 169.810 | 169.810 | شراء |
| SSJYM2025Swiss Franc/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 169.460 | −0.20% | −0.345 | 169.460 | 169.460 | شراء |
| SSJYU2025Swiss Franc/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 169.140 | −0.21% | −0.350 | 169.140 | 169.140 | شراء |