رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95.3900 | 0.00% | 0.0000 | 95.3900 | 95.3900 | بيع |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.6350 | +0.02% | 0.0150 | 95.6350 | 95.6350 | بيع |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.8050 | +0.03% | 0.0250 | 95.8050 | 95.8050 | بيع |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.9100 | +0.03% | 0.0300 | 95.9100 | 95.9100 | بيع |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 95.9700 | +0.03% | 0.0300 | 95.9700 | 95.9700 | بيع |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 95.9900 | +0.03% | 0.0300 | 95.9900 | 95.9900 | بيع |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.0050 | +0.04% | 0.0350 | 96.0050 | 96.0050 | بيع |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.0200 | +0.04% | 0.0400 | 96.0200 | 96.0200 | بيع |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.0450 | +0.04% | 0.0400 | 96.0450 | 96.0450 | بيع |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.0700 | +0.05% | 0.0450 | 96.0700 | 96.0700 | بيع |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.0950 | +0.05% | 0.0450 | 96.0950 | 96.0950 | بيع |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.1100 | +0.05% | 0.0450 | 96.1100 | 96.1100 | بيع |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.1200 | +0.04% | 0.0400 | 96.1200 | 96.1200 | بيع |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.1300 | +0.04% | 0.0400 | 96.1300 | 96.1300 | بيع |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.1350 | +0.04% | 0.0400 | 96.1350 | 96.1350 | بيع |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.1400 | +0.04% | 0.0400 | 96.1400 | 96.1400 | بيع |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.1350 | +0.04% | 0.0400 | 96.1350 | 96.1350 | بيع |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.1250 | +0.04% | 0.0350 | 96.1250 | 96.1250 | بيع |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.1200 | +0.04% | 0.0350 | 96.1200 | 96.1200 | حياديه |