عقود Quarterly IMM SONIA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.5400 | −0.01% | −0.0050 | 95.5400 | 95.5400 | بيع |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.6900 | −0.01% | −0.0100 | 95.6900 | 95.6900 | بيع |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.8000 | −0.02% | −0.0200 | 95.8000 | 95.8000 | بيع |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 95.8850 | −0.03% | −0.0250 | 95.8850 | 95.8850 | بيع قوي |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 95.9300 | −0.03% | −0.0300 | 95.9300 | 95.9300 | بيع قوي |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 95.9650 | −0.03% | −0.0250 | 95.9650 | 95.9650 | بيع قوي |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 95.9850 | −0.03% | −0.0300 | 95.9850 | 95.9850 | بيع قوي |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.0100 | −0.03% | −0.0300 | 96.0100 | 96.0100 | بيع قوي |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.0300 | −0.03% | −0.0300 | 96.0300 | 96.0300 | بيع قوي |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.0500 | −0.03% | −0.0300 | 96.0500 | 96.0500 | بيع |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.0700 | −0.03% | −0.0300 | 96.0700 | 96.0700 | بيع قوي |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.0850 | −0.03% | −0.0300 | 96.0850 | 96.0850 | بيع قوي |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.0950 | −0.03% | −0.0250 | 96.0950 | 96.0950 | بيع |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.0950 | −0.03% | −0.0250 | 96.0950 | 96.0950 | بيع |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.0900 | −0.03% | −0.0250 | 96.0900 | 96.0900 | بيع |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.0800 | −0.03% | −0.0250 | 96.0800 | 96.0800 | بيع |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.0700 | −0.03% | −0.0250 | 96.0700 | 96.0700 | بيع |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.0550 | −0.03% | −0.0250 | 96.0550 | 96.0550 | بيع |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96.0400 | −0.03% | −0.0250 | 96.0400 | 96.0400 | بيع |