العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SR1X2025^{One-Month SOFR Futures (Nov 2025)}	2025-12-01	96.0150	0.00%	0.0000	96.0175	96.0150	بيع
SR1Z2025^{One-Month SOFR Futures (Dec 2025)}	2026-01-02	96.1250	−0.00%	−0.0025	96.1300	96.1250	بيع
SR1F2026^{One-Month SOFR Futures (Jan 2026)}	2026-02-02	96.2150	−0.01%	−0.0075	96.2200	96.2150	بيع
SR1G2026^{One-Month SOFR Futures (Feb 2026)}	2026-03-02	96.3250	−0.01%	−0.0075	96.3300	96.3250	بيع
SR1H2026^{One-Month SOFR Futures (Mar 2026)}	2026-04-01	96.3700	−0.01%	−0.0075	96.3700	96.3700	بيع
SR1J2026^{One-Month SOFR Futures (Apr 2026)}	2026-05-01	96.4450	−0.00%	−0.0025	96.4450	96.4400	بيع
SR1K2026^{One-Month SOFR Futures (May 2026)}	2026-06-01	96.5150	0.00%	0.0000	96.5150	96.5100	بيع
SR1M2026^{One-Month SOFR Futures (Jun 2026)}	2026-07-01	96.5700	−0.01%	−0.0075	96.5750	96.5700	بيع
SR1N2026^{One-Month SOFR Futures (Jul 2026)}	2026-08-03	96.6650	−0.01%	−0.0125	96.6700	96.6650	بيع
SR1Q2026^{One-Month SOFR Futures (Aug 2026)}	2026-09-01	96.7400	−0.02%	−0.0200	96.7500	96.7400	بيع
SR1U2026^{One-Month SOFR Futures (Sep 2026)}	2026-10-01	96.7950	+0.05%	+0.0475	96.7950	96.7950	حياديه
SR1V2026^{One-Month SOFR Futures (Oct 2026)}	2026-11-02	96.8450	+0.05%	+0.0475	96.8450	96.8450	حياديه
SR1X2026^{One-Month SOFR Futures (Nov 2026)}	2026-12-01	96.8875	+0.05%	+0.0475	96.8875	96.8875	حياديه
SR1Z2026^{One-Month SOFR Futures (Dec 2026)}	2027-01-04	96.9100	+0.05%	+0.0500	96.9100	96.9100	حياديه
SR1F2027^{One-Month SOFR Futures (Jan 2027)}	2027-02-01	96.9300	+0.05%	+0.0500	96.9300	96.9300	بيع
SR1G2027^{One-Month SOFR Futures (Feb 2027)}	2027-03-01	96.9400	+0.05%	+0.0500	96.9400	96.9400	بيع
SR1H2027^{One-Month SOFR Futures (Mar 2027)}	2027-04-01	96.9475	+0.05%	+0.0500	96.9475	96.9475	حياديه
SR1J2027^{One-Month SOFR Futures (Apr 2027)}	2027-05-03	96.9575	+0.05%	+0.0500	96.9575	96.9575	بيع
SR1K2027^{One-Month SOFR Futures (May 2027)}	2027-06-01	96.9400	+0.05%	+0.0500	96.9400	96.9400	بيع
SR1M2027^{One-Month SOFR Futures (Jun 2027)}	2027-07-01	96.9350	+0.05%	+0.0500	96.9350	96.9350	بيع
SR1N2027^{One-Month SOFR Futures (Jul 2027)}	2027-08-02	96.9325	+0.05%	+0.0500	96.9325	96.9325	بيع
SR1Q2027^{One-Month SOFR Futures (Aug 2027)}	2027-09-01	96.9275	+0.05%	+0.0500	96.9275	96.9275	بيع
SR1U2027^{One-Month SOFR Futures (Sep 2027)}	2027-10-01	96.9350	+0.05%	+0.0500	96.9350	96.9350	حياديه
SR1V2027^{One-Month SOFR Futures (Oct 2027)}	2027-11-01	96.9425	+0.05%	+0.0500	96.9425	96.9425	حياديه
SR1X2027^{One-Month SOFR Futures (Nov 2027)}	2027-12-01	96.9800	+0.05%	+0.0450	96.9800	96.9800	حياديه

One-Month SOFR Futures (Jun 2026)

العقود