عقود One-Month SOFR Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7175 | −0.01% | −0.0050 | 95.7200 | 95.7175 | بيع |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8950 | −0.02% | −0.0175 | 95.8950 | 95.8900 | حياديه |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0650 | −0.02% | −0.0150 | 96.0650 | 96.0600 | شراء |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1850 | −0.03% | −0.0275 | 96.1850 | 96.1850 | شراء |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2850 | −0.03% | −0.0325 | 96.2850 | 96.2750 | شراء |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4100 | 0.00% | 0.0000 | 96.4100 | 96.4000 | شراء |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4600 | 0.00% | 0.0000 | 96.4600 | 96.4500 | شراء |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5450 | −0.01% | −0.0075 | 96.5500 | 96.5350 | شراء |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6250 | −0.02% | −0.0150 | 96.6300 | 96.6150 | شراء |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6900 | −0.02% | −0.0200 | 96.6900 | 96.6800 | شراء |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7850 | −0.02% | −0.0200 | 96.7850 | 96.7800 | شراء |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8700 | −0.02% | −0.0200 | 96.8700 | 96.8700 | شراء |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.9300 | −0.08% | −0.0750 | 96.9300 | 96.9300 | شراء |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9975 | −0.07% | −0.0675 | 96.9975 | 96.9975 | شراء |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97.0400 | −0.06% | −0.0600 | 97.0400 | 97.0400 | شراء |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0600 | −0.06% | −0.0550 | 97.0600 | 97.0600 | شراء |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0925 | −0.05% | −0.0500 | 97.0925 | 97.0925 | شراء |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.1150 | −0.05% | −0.0450 | 97.1150 | 97.1150 | شراء |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.1075 | −0.05% | −0.0500 | 97.1075 | 97.1075 | شراء |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.1325 | −0.05% | −0.0500 | 97.1325 | 97.1325 | شراء |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.1300 | −0.04% | −0.0400 | 97.1300 | 97.1300 | شراء |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.1125 | −0.04% | −0.0375 | 97.1125 | 97.1125 | شراء |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0925 | −0.04% | −0.0375 | 97.0925 | 97.0925 | شراء |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0225 | −0.04% | −0.0375 | 97.0225 | 97.0225 | حياديه |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97.0000 | −0.07% | −0.0700 | 97.0000 | 97.0000 | حياديه |