عقود One-Month SOFR Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7300 | 0.00% | 0.0000 | 95.7325 | 95.7275 | شراء |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8800 | −0.00% | −0.0025 | 95.8850 | 95.8750 | شراء |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0050 | −0.01% | −0.0100 | 96.0050 | 95.9950 | حياديه |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1200 | −0.02% | −0.0150 | 96.1200 | 96.1100 | حياديه |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2150 | −0.02% | −0.0150 | 96.2200 | 96.2050 | شراء |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3300 | +0.02% | +0.0150 | 96.3400 | 96.3200 | شراء قوي |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3800 | +0.02% | +0.0150 | 96.3850 | 96.3700 | شراء قوي |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4750 | +0.01% | +0.0050 | 96.4800 | 96.4600 | شراء |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5700 | +0.01% | +0.0100 | 96.5750 | 96.5500 | شراء |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6350 | +0.00% | +0.0025 | 96.6350 | 96.6150 | شراء |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7450 | +0.01% | +0.0050 | 96.7450 | 96.7250 | شراء |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8250 | −0.00% | −0.0025 | 96.8250 | 96.8100 | شراء |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8650 | 0.00% | 0.0000 | 96.8650 | 96.8650 | شراء |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9300 | +0.05% | +0.0450 | 96.9300 | 96.9300 | شراء قوي |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9700 | +0.05% | +0.0450 | 96.9700 | 96.9700 | شراء قوي |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9850 | +0.05% | +0.0450 | 96.9850 | 96.9850 | شراء |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0175 | +0.04% | +0.0400 | 97.0175 | 97.0175 | شراء |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0375 | +0.04% | +0.0350 | 97.0375 | 97.0375 | شراء |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0350 | +0.04% | +0.0375 | 97.0350 | 97.0350 | شراء |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0600 | +0.04% | +0.0375 | 97.0600 | 97.0600 | شراء |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0550 | +0.04% | +0.0425 | 97.0550 | 97.0550 | شراء |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0325 | +0.04% | +0.0400 | 97.0325 | 97.0325 | شراء |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0125 | +0.04% | +0.0400 | 97.0125 | 97.0125 | شراء |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9425 | +0.04% | +0.0400 | 96.9425 | 96.9425 | شراء قوي |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9450 | +0.05% | +0.0500 | 96.9450 | 96.9450 | حياديه |