عقود One-Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SR1M2024One-Month SOFR Futures (Jun 2024) | 2024-07-01 | 94.6775 | −0.01% | −0.0050 | 94.6775 | 94.6750 | بيع قوي |
| SR1N2024One-Month SOFR Futures (Jul 2024) | 2024-08-01 | 94.6850 | 0.00% | 0.0000 | 94.6850 | 94.6800 | بيع |
| SR1Q2024One-Month SOFR Futures (Aug 2024) | 2024-09-03 | 94.7000 | −0.01% | −0.0050 | 94.7000 | 94.7000 | بيع |
| SR1U2024One-Month SOFR Futures (Sep 2024) | 2024-10-01 | 94.7450 | +0.02% | 0.0200 | 94.7450 | 94.7400 | بيع |
| SR1V2024One-Month SOFR Futures (Oct 2024) | 2024-11-01 | 94.8150 | 0.00% | 0.0000 | 94.8150 | 94.8150 | بيع |
| SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 94.8750 | +0.01% | 0.0100 | 94.8800 | 94.8600 | بيع |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 94.9400 | −0.01% | −0.0050 | 94.9400 | 94.9400 | بيع |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.0500 | +0.02% | 0.0150 | 95.0600 | 95.0250 | بيع |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.1550 | −0.01% | −0.0050 | 95.1550 | 95.1500 | بيع |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.2150 | +0.03% | 0.0300 | 95.2250 | 95.1850 | بيع |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.3000 | +0.04% | 0.0350 | 95.3150 | 95.2600 | حيادية |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.3950 | +0.05% | 0.0450 | 95.4000 | 95.3700 | حيادية |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.4650 | +0.04% | 0.0400 | 95.4650 | 95.4650 | حيادية |