عقود One-Month SOFR Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6875 | +0.01% | 0.0050 | 95.6875 | 95.6825 | حيادية |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7650 | +0.03% | 0.0250 | 95.7700 | 95.7450 | شراء |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8500 | +0.05% | 0.0450 | 95.8600 | 95.8200 | شراء |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9700 | +0.06% | 0.0600 | 95.9850 | 95.9300 | شراء |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.1500 | +0.09% | 0.0850 | 96.1700 | 96.0950 | شراء |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.2300 | +0.08% | 0.0750 | 96.2500 | 96.1700 | شراء قوي |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.3550 | +0.08% | 0.0800 | 96.3900 | 96.2950 | شراء قوي |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.4800 | +0.09% | 0.0850 | 96.5150 | 96.4150 | شراء قوي |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.5750 | +0.09% | 0.0850 | 96.6150 | 96.5050 | شراء قوي |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.6500 | +0.09% | 0.0900 | 96.6800 | 96.5750 | شراء قوي |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.7300 | +0.12% | 0.1200 | 96.7600 | 96.6550 | شراء قوي |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.7650 | +0.11% | 0.1100 | 96.7650 | 96.6900 | شراء قوي |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.7100 | +0.24% | 0.2300 | 96.7100 | 96.7100 | شراء قوي |