عقود One-Month SOFR Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SR1M2024One-Month SOFR Futures (Jun 2024) | 2024-07-01 | 94.6700 | 0.00% | 0.0000 | 94.6725 | 94.6700 | بيع |
| SR1N2024One-Month SOFR Futures (Jul 2024) | 2024-08-01 | 94.6700 | 0.00% | 0.0000 | 94.6750 | 94.6700 | بيع |
| SR1Q2024One-Month SOFR Futures (Aug 2024) | 2024-09-03 | 94.7000 | +0.01% | 0.0050 | 94.7050 | 94.6950 | بيع |
| SR1U2024One-Month SOFR Futures (Sep 2024) | 2024-10-01 | 94.7500 | 0.00% | 0.0000 | 94.7500 | 94.7450 | بيع |
| SR1V2024One-Month SOFR Futures (Oct 2024) | 2024-11-01 | 94.8400 | +0.01% | 0.0100 | 94.8400 | 94.8300 | بيع |
| SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 94.9050 | +0.01% | 0.0100 | 94.9050 | 94.8950 | بيع |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 94.9850 | +0.01% | 0.0100 | 94.9850 | 94.9700 | بيع |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.1050 | +0.02% | 0.0150 | 95.1050 | 95.0850 | بيع |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.2350 | +0.02% | 0.0150 | 95.2350 | 95.2100 | بيع |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.3000 | +0.02% | 0.0200 | 95.3000 | 95.2700 | حيادية |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.3900 | +0.02% | 0.0200 | 95.3900 | 95.3650 | بيع |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.4700 | 0.00% | 0.0000 | 95.4700 | 95.4650 | بيع |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.5550 | −0.08% | −0.0750 | 95.5550 | 95.5550 | بيع |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6350 | −0.08% | −0.0800 | 95.6350 | 95.6350 | بيع |