عقود One-Month SOFR Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95.3550 | +0.00% | 0.0025 | 95.3575 | 95.3525 | شراء |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.4400 | +0.01% | 0.0050 | 95.4450 | 95.4300 | شراء |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.5150 | 0.00% | 0.0000 | 95.5250 | 95.5100 | بيع |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.5950 | +0.01% | 0.0050 | 95.6050 | 95.5850 | بيع |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6500 | +0.01% | 0.0050 | 95.6550 | 95.6350 | بيع |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7400 | +0.01% | 0.0125 | 95.7500 | 95.7250 | بيع |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7950 | +0.02% | 0.0225 | 95.7950 | 95.7700 | بيع |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8450 | +0.03% | 0.0275 | 95.8450 | 95.8150 | بيع |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9100 | +0.04% | 0.0350 | 95.9150 | 95.8700 | بيع |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9650 | +0.05% | 0.0450 | 95.9650 | 95.9250 | بيع |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9400 | +0.01% | 0.0050 | 95.9500 | 95.9400 | بيع |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0100 | +0.04% | 0.0400 | 96.0150 | 95.9950 | بيع |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0200 | +0.02% | 0.0150 | 96.0200 | 96.0200 | بيع |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0275 | −0.04% | −0.0350 | 96.0275 | 96.0275 | بيع |