عقود One-Month SOFR Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6675 | −0.02% | −0.0200 | 95.6800 | 95.6675 | بيع قوي |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7500 | −0.03% | −0.0275 | 95.7700 | 95.7400 | حيادية |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8400 | −0.04% | −0.0375 | 95.8550 | 95.8250 | حيادية |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9700 | −0.05% | −0.0475 | 96.0000 | 95.9550 | شراء |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.1600 | −0.03% | −0.0325 | 96.2000 | 96.1400 | شراء |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.2350 | −0.05% | −0.0475 | 96.2750 | 96.2150 | شراء |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.3350 | −0.05% | −0.0525 | 96.3900 | 96.3150 | شراء |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.4400 | −0.05% | −0.0475 | 96.4950 | 96.4100 | شراء |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.5150 | −0.04% | −0.0425 | 96.5750 | 96.5050 | شراء |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.5750 | −0.04% | −0.0425 | 96.6450 | 96.5500 | شراء |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.6450 | −0.03% | −0.0325 | 96.6950 | 96.6300 | شراء |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.7000 | −0.04% | −0.0350 | 96.7000 | 96.7000 | شراء |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.7400 | −0.05% | −0.0500 | 96.7400 | 96.7400 | شراء |