العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0050 | 0.00% | 0.0000 | 96.0050 | 96.0025 | بيع |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1400 | +0.01% | +0.0075 | 96.1400 | 96.1300 | شراء |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2550 | +0.01% | +0.0050 | 96.2550 | 96.2400 | شراء |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3350 | 0.00% | 0.0000 | 96.3400 | 96.3250 | حياديه |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3600 | −0.01% | −0.0050 | 96.3650 | 96.3500 | بيع |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4400 | +0.00% | +0.0025 | 96.4400 | 96.4250 | بيع |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5100 | +0.01% | +0.0050 | 96.5150 | 96.5000 | حياديه |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5750 | +0.01% | +0.0075 | 96.5750 | 96.5600 | حياديه |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6700 | −0.02% | −0.0150 | 96.6800 | 96.6700 | حياديه |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7550 | −0.03% | −0.0275 | 96.7700 | 96.7550 | بيع |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7850 | −0.05% | −0.0475 | 96.8100 | 96.7850 | بيع |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8600 | −0.03% | −0.0250 | 96.8850 | 96.8600 | حياديه |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9100 | −0.02% | −0.0200 | 96.9100 | 96.9100 | شراء |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9575 | −0.03% | −0.0300 | 96.9575 | 96.9575 | شراء |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9875 | −0.03% | −0.0300 | 96.9875 | 96.9875 | شراء |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0000 | −0.03% | −0.0300 | 97.0000 | 97.0000 | شراء |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0100 | −0.03% | −0.0300 | 97.0100 | 97.0100 | شراء |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0200 | −0.03% | −0.0300 | 97.0200 | 97.0200 | شراء |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0250 | −0.03% | −0.0300 | 97.0250 | 97.0250 | شراء |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0225 | −0.03% | −0.0300 | 97.0225 | 97.0225 | شراء |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0175 | −0.03% | −0.0300 | 97.0175 | 97.0175 | شراء |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0125 | −0.03% | −0.0300 | 97.0125 | 97.0125 | شراء |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97.0075 | −0.03% | −0.0300 | 97.0075 | 97.0075 | شراء |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97.0025 | −0.03% | −0.0300 | 97.0025 | 97.0025 | بيع |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 97.0400 | −0.02% | −0.0200 | 97.0400 | 97.0400 | حياديه |