العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0125 | +0.00% | +0.0025 | 96.0150 | 96.0100 | بيع |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0850 | +0.01% | +0.0100 | 96.0900 | 96.0750 | بيع |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1700 | +0.02% | +0.0225 | 96.1700 | 96.1500 | بيع |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2850 | +0.03% | +0.0325 | 96.2850 | 96.2600 | بيع |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3250 | +0.03% | +0.0325 | 96.3250 | 96.3000 | بيع |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4000 | +0.04% | +0.0400 | 96.4000 | 96.3700 | بيع |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4800 | +0.05% | +0.0475 | 96.4800 | 96.4400 | بيع |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5400 | +0.04% | +0.0425 | 96.5400 | 96.5000 | بيع |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6400 | +0.04% | +0.0350 | 96.6400 | 96.6000 | بيع |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7250 | +0.03% | +0.0325 | 96.7250 | 96.6800 | بيع |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7650 | +0.03% | +0.0275 | 96.7650 | 96.7550 | بيع |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8300 | +0.04% | +0.0400 | 96.8300 | 96.8150 | حياديه |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8700 | +0.04% | +0.0375 | 96.8800 | 96.8650 | حياديه |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8650 | +0.02% | +0.0150 | 96.8650 | 96.8650 | بيع |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8850 | +0.02% | +0.0150 | 96.8850 | 96.8850 | بيع |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8950 | +0.02% | +0.0150 | 96.8950 | 96.8950 | بيع |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9050 | +0.02% | +0.0150 | 96.9050 | 96.9050 | بيع |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9150 | +0.02% | +0.0150 | 96.9150 | 96.9150 | بيع |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9025 | +0.02% | +0.0150 | 96.9025 | 96.9025 | بيع |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8975 | +0.02% | +0.0150 | 96.8975 | 96.8975 | بيع |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8925 | +0.02% | +0.0150 | 96.8925 | 96.8925 | بيع |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8875 | +0.02% | +0.0150 | 96.8875 | 96.8875 | بيع |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.8875 | +0.01% | +0.0125 | 96.8875 | 96.8875 | بيع |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.8875 | +0.01% | +0.0100 | 96.8875 | 96.8875 | بيع قوي |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.9300 | +0.01% | +0.0100 | 96.9300 | 96.9300 | حياديه |