عقود One-Month SOFR Futures (Aug 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8575 | 0.00% | 0.0000 | 95.8600 | 95.8550 | بيع قوي |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0800 | −0.01% | −0.0050 | 96.0850 | 96.0800 | حياديه |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2100 | −0.01% | −0.0050 | 96.2150 | 96.2050 | شراء |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3100 | −0.02% | −0.0150 | 96.3150 | 96.3100 | شراء |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4250 | −0.01% | −0.0075 | 96.4300 | 96.4250 | شراء |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4700 | −0.01% | −0.0075 | 96.4750 | 96.4650 | شراء |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5450 | 0.00% | 0.0000 | 96.5550 | 96.5400 | شراء |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6150 | 0.00% | 0.0000 | 96.6200 | 96.6100 | شراء |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6650 | −0.01% | −0.0125 | 96.6700 | 96.6600 | شراء |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7600 | −0.01% | −0.0125 | 96.7650 | 96.7500 | شراء |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8300 | −0.01% | −0.0125 | 96.8300 | 96.8200 | شراء |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8725 | +0.01% | +0.0075 | 96.8725 | 96.8725 | شراء |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9200 | +0.01% | +0.0050 | 96.9200 | 96.9200 | شراء |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9550 | +0.01% | +0.0050 | 96.9550 | 96.9550 | شراء |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9650 | +0.00% | +0.0025 | 96.9650 | 96.9650 | شراء |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9825 | −0.01% | −0.0050 | 96.9825 | 96.9825 | شراء |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9925 | 0.00% | 0.0000 | 96.9925 | 96.9925 | شراء |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9725 | 0.00% | 0.0000 | 96.9725 | 96.9725 | شراء |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9975 | 0.00% | 0.0000 | 96.9975 | 96.9975 | شراء |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9875 | 0.00% | 0.0000 | 96.9875 | 96.9875 | حياديه |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9775 | −0.00% | −0.0025 | 96.9800 | 96.9775 | شراء |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9700 | −0.00% | −0.0025 | 96.9700 | 96.9700 | شراء |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9625 | +0.00% | +0.0025 | 96.9625 | 96.9600 | شراء |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9500 | +0.00% | +0.0025 | 96.9500 | 96.9500 | شراء قوي |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.9850 | +0.01% | +0.0050 | 96.9850 | 96.9850 | حياديه |