العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0100 | 0.00% | 0.0000 | 96.0125 | 96.0075 | بيع قوي |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1000 | −0.02% | −0.0150 | 96.1100 | 96.0950 | بيع قوي |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1800 | −0.02% | −0.0200 | 96.1900 | 96.1650 | بيع قوي |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2850 | −0.03% | −0.0250 | 96.3000 | 96.2650 | بيع قوي |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3250 | −0.03% | −0.0300 | 96.3450 | 96.3100 | بيع قوي |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3950 | −0.04% | −0.0350 | 96.4200 | 96.3800 | بيع قوي |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4650 | −0.04% | −0.0350 | 96.4900 | 96.4500 | بيع قوي |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5200 | −0.04% | −0.0350 | 96.5450 | 96.5100 | بيع قوي |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6150 | −0.04% | −0.0350 | 96.6450 | 96.6050 | بيع |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.6950 | −0.03% | −0.0300 | 96.7200 | 96.6850 | بيع |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7350 | −0.05% | −0.0450 | 96.7500 | 96.7250 | بيع |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.7950 | −0.03% | −0.0325 | 96.8150 | 96.7900 | بيع |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8550 | −0.01% | −0.0125 | 96.8600 | 96.8550 | بيع |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8900 | −0.02% | −0.0200 | 96.8900 | 96.8900 | بيع |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9100 | −0.02% | −0.0200 | 96.9100 | 96.9100 | بيع |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9200 | −0.02% | −0.0200 | 96.9200 | 96.9200 | بيع |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9275 | −0.02% | −0.0200 | 96.9275 | 96.9275 | بيع |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9375 | −0.02% | −0.0200 | 96.9375 | 96.9375 | بيع |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9200 | −0.02% | −0.0200 | 96.9200 | 96.9200 | بيع |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9150 | −0.02% | −0.0200 | 96.9150 | 96.9150 | بيع |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9125 | −0.02% | −0.0200 | 96.9125 | 96.9125 | بيع |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9075 | −0.02% | −0.0200 | 96.9075 | 96.9075 | بيع |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9150 | −0.02% | −0.0200 | 96.9150 | 96.9150 | بيع |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.9225 | −0.02% | −0.0200 | 96.9225 | 96.9225 | حياديه |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.9600 | −0.02% | −0.0200 | 96.9600 | 96.9600 | حياديه |