العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1500 | 0.00% | 0.0000 | 96.1525 | 96.1475 | شراء |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2500 | −0.01% | −0.0075 | 96.2550 | 96.2500 | حياديه |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3400 | −0.01% | −0.0075 | 96.3450 | 96.3400 | حياديه |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3600 | −0.01% | −0.0075 | 96.3700 | 96.3600 | بيع |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4350 | +0.01% | +0.0075 | 96.4350 | 96.4300 | حياديه |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5050 | +0.01% | +0.0100 | 96.5100 | 96.5000 | حياديه |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5700 | +0.02% | +0.0200 | 96.5750 | 96.5650 | حياديه |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6700 | +0.01% | +0.0125 | 96.6700 | 96.6650 | حياديه |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7450 | −0.01% | −0.0050 | 96.7550 | 96.7400 | بيع |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7900 | −0.00% | −0.0025 | 96.7950 | 96.7850 | بيع |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8550 | +0.01% | +0.0125 | 96.8550 | 96.8450 | شراء |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9000 | +0.02% | +0.0175 | 96.9050 | 96.8900 | شراء |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9250 | +0.02% | +0.0175 | 96.9250 | 96.9250 | شراء |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9325 | +0.02% | +0.0200 | 96.9325 | 96.9325 | حياديه |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9475 | +0.02% | +0.0200 | 96.9475 | 96.9475 | بيع |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9550 | +0.02% | +0.0200 | 96.9550 | 96.9550 | بيع |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9575 | +0.02% | +0.0200 | 96.9575 | 96.9575 | بيع |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9575 | +0.02% | +0.0200 | 96.9575 | 96.9575 | بيع |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9550 | +0.02% | +0.0200 | 96.9550 | 96.9550 | حياديه |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9500 | +0.02% | +0.0200 | 96.9500 | 96.9500 | بيع |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9450 | +0.02% | +0.0200 | 96.9450 | 96.9450 | بيع |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9400 | +0.02% | +0.0200 | 96.9400 | 96.9400 | بيع |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.9350 | +0.02% | +0.0200 | 96.9350 | 96.9350 | بيع |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.9300 | +0.02% | +0.0200 | 96.9300 | 96.9300 | بيع |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 97.0300 | +0.03% | +0.0250 | 97.0300 | 97.0300 | حياديه |