عقود Three-Month SOFR Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.4850 | −0.03% | −0.0250 | 95.4850 | 95.4775 | بيع |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.545 | −0.04% | −0.040 | 95.565 | 95.525 | بيع |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95.625 | −0.04% | −0.035 | 95.625 | 95.615 | بيع |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.710 | −0.04% | −0.035 | 95.710 | 95.710 | بيع |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.790 | −0.04% | −0.035 | 95.810 | 95.745 | بيع |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.845 | −0.04% | −0.035 | 95.845 | 95.845 | بيع قوي |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.900 | — | — | 95.900 | 95.900 | — |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.970 | −0.03% | −0.025 | 96.000 | 95.905 | بيع |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.065 | −0.02% | −0.015 | 96.100 | 95.985 | بيع |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.115 | −0.01% | −0.010 | 96.155 | 96.025 | بيع |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.145 | −0.01% | −0.010 | 96.190 | 96.055 | بيع |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.165 | −0.01% | −0.005 | 96.200 | 96.070 | بيع |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.175 | 0.00% | 0.000 | 96.210 | 96.075 | بيع |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.170 | 0.00% | 0.000 | 96.205 | 96.065 | بيع |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.175 | +0.01% | 0.005 | 96.210 | 96.075 | بيع |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.180 | +0.01% | 0.005 | 96.210 | 96.080 | بيع |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.185 | +0.01% | 0.005 | 96.215 | 96.085 | بيع |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.185 | +0.01% | 0.005 | 96.210 | 96.080 | بيع |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.180 | +0.01% | 0.005 | 96.200 | 96.080 | بيع |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.170 | +0.01% | 0.005 | 96.190 | 96.075 | بيع |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.155 | 0.00% | 0.000 | 96.180 | 96.065 | بيع |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.140 | −0.01% | −0.005 | 96.160 | 96.055 | بيع |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.125 | 0.00% | 0.000 | 96.145 | 96.040 | بيع |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.105 | 0.00% | 0.000 | 96.125 | 96.020 | بيع |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.085 | −0.01% | −0.005 | 96.105 | 96.005 | بيع |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.065 | −0.01% | −0.005 | 96.065 | 96.025 | بيع |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.040 | −0.01% | −0.005 | 96.040 | 95.975 | بيع |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.015 | −0.01% | −0.005 | 96.015 | 96.015 | بيع |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.985 | −0.01% | −0.005 | 95.985 | 95.985 | بيع |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.960 | −0.01% | −0.005 | 95.960 | 95.960 | بيع |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.935 | −0.01% | −0.005 | 95.935 | 95.935 | بيع |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.910 | −0.01% | −0.005 | 95.910 | 95.910 | بيع |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.890 | −0.01% | −0.005 | 95.890 | 95.890 | بيع |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.870 | −0.01% | −0.005 | 95.870 | 95.870 | بيع |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.860 | −0.01% | −0.005 | 95.860 | 95.860 | بيع |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.855 | −0.01% | −0.005 | 95.855 | 95.855 | بيع |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.845 | −0.01% | −0.005 | 95.845 | 95.845 | بيع |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.800 | −0.01% | −0.005 | 95.800 | 95.800 | بيع |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.805 | −0.01% | −0.005 | 95.805 | 95.805 | بيع |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.805 | −0.01% | −0.005 | 95.805 | 95.805 | بيع |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.820 | −0.01% | −0.005 | 95.820 | 95.820 | بيع |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.775 | −0.01% | −0.005 | 95.775 | 95.775 | بيع |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.800 | −0.01% | −0.005 | 95.800 | 95.800 | بيع |