عقود Three-Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SR3K2024Three-Month SOFR Futures (May 2024) | 2024-08-21 | 94.6500 | 0.00% | 0.0000 | 94.6500 | 94.6500 | بيع |
| SR3M2024Three-Month SOFR Futures (Jun 2024) | 2024-09-18 | 94.6625 | −0.00% | −0.0025 | 94.6650 | 94.6625 | بيع |
| SR3N2024Three-Month SOFR Futures (Jul 2024) | 2024-10-16 | 94.705 | 0.00% | 0.000 | 94.705 | 94.705 | بيع |
| SR3Q2024Three-Month SOFR Futures (Aug 2024) | 2024-11-20 | 94.760 | 0.00% | 0.000 | 94.760 | 94.760 | بيع |
| SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 94.815 | −0.01% | −0.005 | 94.825 | 94.815 | بيع |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 94.875 | +0.01% | 0.005 | 94.875 | 94.875 | بيع |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 94.960 | +0.01% | 0.005 | 94.960 | 94.960 | حيادية |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.030 | 0.00% | 0.000 | 95.040 | 95.025 | بيع |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.245 | 0.00% | 0.000 | 95.265 | 95.245 | بيع |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.460 | +0.01% | 0.010 | 95.485 | 95.460 | بيع |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.655 | +0.02% | 0.020 | 95.680 | 95.655 | بيع |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95.805 | +0.02% | 0.020 | 95.825 | 95.800 | بيع |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 95.915 | +0.02% | 0.020 | 95.935 | 95.915 | بيع |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 95.990 | +0.02% | 0.020 | 96.010 | 95.990 | بيع |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.040 | +0.02% | 0.020 | 96.060 | 96.040 | حيادية |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.075 | +0.02% | 0.020 | 96.095 | 96.075 | حيادية |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.105 | +0.03% | 0.025 | 96.120 | 96.105 | حيادية |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.120 | +0.03% | 0.025 | 96.135 | 96.120 | حيادية |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.125 | +0.02% | 0.020 | 96.135 | 96.125 | حيادية |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.125 | +0.02% | 0.020 | 96.135 | 96.125 | حيادية |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.120 | +0.03% | 0.025 | 96.125 | 96.115 | حيادية |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.110 | +0.03% | 0.025 | 96.115 | 96.105 | حيادية |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.085 | +0.02% | 0.015 | 96.095 | 96.080 | بيع |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.055 | +0.02% | 0.015 | 96.060 | 96.050 | بيع |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.020 | +0.02% | 0.015 | 96.025 | 96.010 | بيع |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95.985 | +0.02% | 0.015 | 95.990 | 95.980 | بيع |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95.940 | +0.03% | 0.025 | 95.945 | 95.910 | بيع |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95.910 | +0.03% | 0.025 | 95.910 | 95.910 | بيع |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.890 | +0.03% | 0.025 | 95.890 | 95.875 | بيع |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.865 | +0.03% | 0.025 | 95.865 | 95.865 | بيع |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.845 | +0.03% | 0.025 | 95.845 | 95.845 | بيع |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.830 | +0.03% | 0.025 | 95.830 | 95.830 | بيع |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.820 | +0.03% | 0.025 | 95.820 | 95.820 | بيع |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.810 | +0.03% | 0.025 | 95.810 | 95.810 | بيع |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.790 | +0.03% | 0.025 | 95.790 | 95.790 | بيع |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.770 | +0.03% | 0.025 | 95.770 | 95.770 | بيع |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.760 | +0.03% | 0.025 | 95.760 | 95.760 | بيع |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.770 | +0.03% | 0.025 | 95.770 | 95.770 | بيع |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.775 | +0.03% | 0.025 | 95.775 | 95.775 | بيع |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.730 | +0.03% | 0.025 | 95.730 | 95.730 | بيع |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.755 | +0.03% | 0.025 | 95.755 | 95.755 | بيع |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.755 | +0.03% | 0.025 | 95.755 | 95.755 | بيع |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.770 | +0.03% | 0.025 | 95.770 | 95.770 | بيع |