عقود Mexican Funding TIIE (Monthly Contracts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTIEU2025Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2025) | 2025-10-01 | 92.240 | −0.02% | −0.015 | 92.240 | 92.240 | بيع |
| TTIEV2025Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2025) | 2025-11-03 | 92.460 | −0.01% | −0.010 | 92.460 | 92.460 | حياديه |
| TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025) | 2025-12-01 | 92.635 | −0.01% | −0.010 | 92.635 | 92.635 | حياديه |
| TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025) | 2026-01-02 | 92.775 | −0.01% | −0.010 | 92.775 | 92.775 | شراء |
| TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026) | 2026-02-02 | 92.830 | −0.01% | −0.005 | 92.830 | 92.830 | شراء |
| TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026) | 2026-03-02 | 92.925 | −0.01% | −0.010 | 92.925 | 92.925 | شراء |
| TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026) | 2026-04-01 | 92.970 | +0.01% | +0.005 | 92.970 | 92.970 | شراء قوي |
| TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026) | 2026-05-01 | 93.015 | −0.01% | −0.005 | 93.015 | 93.015 | شراء |
| TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026) | 2026-06-01 | 93.085 | −0.01% | −0.005 | 93.085 | 93.085 | شراء |
| TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026) | 2026-07-01 | 93.045 | −0.01% | −0.005 | 93.045 | 93.045 | شراء |
| TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026) | 2026-08-03 | 93.075 | −0.02% | −0.015 | 93.075 | 93.075 | شراء |
| TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026) | 2026-09-01 | 93.120 | −0.02% | −0.015 | 93.120 | 93.120 | شراء |
| TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026) | 2026-10-01 | 93.125 | −0.01% | −0.005 | 93.125 | 93.125 | شراء |
| TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026) | 2026-11-02 | 92.990 | −0.04% | −0.035 | 92.990 | 92.990 | شراء |
| TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026) | 2026-12-01 | 93.000 | −0.05% | −0.045 | 93.000 | 93.000 | شراء |
| TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026) | 2027-01-04 | 93.015 | −0.05% | −0.045 | 93.015 | 93.015 | شراء |
| TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027) | 2027-02-01 | 93.025 | −0.06% | −0.055 | 93.025 | 93.025 | شراء |
| TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027) | 2027-03-01 | 93.040 | −0.06% | −0.060 | 93.040 | 93.040 | شراء |
| TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027) | 2027-04-01 | 93.050 | −0.07% | −0.065 | 93.050 | 93.050 | شراء |
| TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027) | 2027-05-03 | 93.065 | −0.07% | −0.065 | 93.065 | 93.065 | شراء |
| TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027) | 2027-06-01 | 93.075 | −0.08% | −0.075 | 93.075 | 93.075 | شراء |
| TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027) | 2027-07-01 | 93.090 | −0.08% | −0.075 | 93.090 | 93.090 | شراء |
| TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027) | 2027-08-02 | 93.100 | −0.09% | −0.085 | 93.100 | 93.100 | شراء |
| TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027) | 2027-09-01 | 93.115 | −0.09% | −0.085 | 93.115 | 93.115 | شراء |
| TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027) | 2027-10-01 | 93.055 | −0.03% | −0.030 | 93.055 | 93.055 | حياديه |