عقود CME Housing Futures - Washington DC (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDCK2025CME Housing Futures - Washington DC (May 2025) | 2025-05-27 | 337.0 | 0.00% | 0.0 | 337.0 | 337.0 | شراء |
| WDCQ2025CME Housing Futures - Washington DC (Aug 2025) | 2025-08-26 | 336.0 | 0.00% | 0.0 | 336.0 | 336.0 | شراء |
| WDCX2025CME Housing Futures - Washington DC (Nov 2025) | 2025-11-25 | 338.0 | 0.00% | 0.0 | 338.0 | 338.0 | شراء |
| WDCG2026CME Housing Futures - Washington DC (Feb 2026) | 2026-02-24 | 334.0 | −0.30% | −1.0 | 334.0 | 334.0 | بيع قوي |
| WDCK2026CME Housing Futures - Washington DC (May 2026) | 2026-05-26 | 345.0 | 0.00% | 0.0 | 345.0 | 345.0 | حيادية |
| WDCG2027CME Housing Futures - Washington DC (Feb 2027) | 2027-02-23 | 339.0 | −0.76% | −2.6 | 339.0 | 339.0 | بيع |
| WDCG2028CME Housing Futures - Washington DC (Feb 2028) | 2028-02-29 | 347.0 | −1.42% | −5.0 | 347.0 | 347.0 | بيع |
| WDCG2029CME Housing Futures - Washington DC (Feb 2029) | 2029-02-27 | 353.0 | 0.00% | 0.0 | 353.0 | 353.0 | شراء |
| WDCG2030CME Housing Futures - Washington DC (Feb 2030) | 2030-02-26 | 354.0 | 0.00% | 0.0 | 354.0 | 354.0 | شراء |