عقود E-mini Nasdaq-100 Biotechnology Index Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| BBIOH2025E-mini Nasdaq-100 Biotechnology Index Futures (Mar 2025) | 2025-03-21 | 4,398.5 | −0.68% | −30.5 | 4,398.5 | 4,398.5 | بيع قوي |
| BBIOM2025E-mini Nasdaq-100 Biotechnology Index Futures (Jun 2025) | 2025-06-20 | 4,362.5 | −0.95% | −42.0 | 4,362.5 | 4,362.5 | بيع قوي |
| BBIOU2025E-mini Nasdaq-100 Biotechnology Index Futures (Sep 2025) | 2025-09-19 | 4,390.0 | −0.90% | −40.0 | 4,390.0 | 4,390.0 | بيع قوي |
| BBIOZ2025E-mini Nasdaq-100 Biotechnology Index Futures (Dec 2025) | 2025-12-19 | 4,422.5 | −0.91% | −40.5 | 4,422.5 | 4,422.5 | بيع قوي |
| BBIOH2026E-mini Nasdaq-100 Biotechnology Index Futures (Mar 2026) | 2026-03-20 | 4,454.5 | −0.91% | −41.0 | 4,454.5 | 4,454.5 | بيع قوي |
| BBIOM2026E-mini Nasdaq-100 Biotechnology Index Futures (Jun 2026) | 2026-06-18 | 4,486.5 | −0.92% | −41.5 | 4,486.5 | 4,486.5 | — |