عقود E-mini S&P 500 Futures (Jun 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,536.50 | +0.23% | +14.75 | 6,565.25 | 6,522.50 | شراء |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,591.00 | +0.22% | +14.50 | 6,618.50 | 6,577.25 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,654.00 | +0.28% | +18.75 | 6,674.75 | 6,636.50 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,700.00 | +0.22% | +14.50 | 6,700.00 | 6,700.00 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,731.50 | +0.27% | +18.00 | 6,731.50 | 6,731.50 | شراء قوي |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,797.75 | +0.34% | +23.00 | 6,797.75 | 6,797.75 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,821.75 | +0.26% | +18.00 | 6,821.75 | 6,821.75 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,866.25 | +0.26% | +18.00 | 6,866.25 | 6,866.25 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,911.75 | +0.26% | +18.00 | 6,911.75 | 6,911.75 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,962.25 | +0.41% | +28.50 | 6,962.25 | 6,962.25 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,014.75 | +0.41% | +28.50 | 7,014.75 | 7,014.75 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,066.25 | +0.40% | +28.50 | 7,066.25 | 7,066.25 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,117.75 | +0.40% | +28.50 | 7,117.75 | 7,117.75 | شراء |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,159.25 | +0.40% | +28.50 | 7,159.25 | 7,159.25 | شراء قوي |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,222.00 | +0.40% | +28.50 | 7,222.00 | 7,222.00 | شراء قوي |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,284.75 | +0.39% | +28.50 | 7,284.75 | 7,284.75 | شراء قوي |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,347.50 | +0.39% | +28.50 | 7,347.50 | 7,347.50 | شراء قوي |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,400.25 | +0.39% | +28.50 | 7,400.25 | 7,400.25 | شراء قوي |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,465.25 | +0.38% | +28.50 | 7,465.25 | 7,465.25 | شراء قوي |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,531.25 | +0.38% | +28.50 | 7,531.25 | 7,531.25 | شراء قوي |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,597.25 | +0.38% | +28.50 | 7,597.25 | 7,597.25 | شراء |