عقود E-mini S&P 500 Futures (Jun 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,761.50 | +0.34% | +22.75 | 6,769.50 | 6,680.00 | شراء قوي |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,819.50 | +0.32% | +21.75 | 6,827.50 | 6,740.00 | شراء قوي |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,871.00 | +0.28% | +19.50 | 6,875.00 | 6,822.00 | شراء قوي |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,920.75 | +0.28% | +19.50 | 6,920.75 | 6,920.75 | شراء قوي |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,968.25 | +0.28% | +19.50 | 6,968.25 | 6,968.25 | شراء قوي |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,016.50 | +0.24% | +16.50 | 7,016.50 | 7,016.50 | شراء قوي |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,064.00 | +0.21% | +14.50 | 7,064.00 | 7,064.00 | شراء قوي |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,117.50 | +0.20% | +14.50 | 7,117.50 | 7,117.50 | شراء قوي |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,158.00 | +0.13% | +9.50 | 7,158.00 | 7,158.00 | شراء قوي |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,210.50 | +0.13% | +9.50 | 7,210.50 | 7,210.50 | شراء قوي |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,262.00 | +0.13% | +9.50 | 7,262.00 | 7,262.00 | شراء قوي |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,313.50 | +0.13% | +9.50 | 7,313.50 | 7,313.50 | شراء قوي |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,385.00 | +0.13% | +9.50 | 7,385.00 | 7,385.00 | شراء قوي |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,447.75 | +0.13% | +9.50 | 7,447.75 | 7,447.75 | شراء قوي |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,510.50 | +0.13% | +9.50 | 7,510.50 | 7,510.50 | شراء قوي |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,573.25 | +0.13% | +9.50 | 7,573.25 | 7,573.25 | شراء قوي |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,649.00 | +0.06% | +4.50 | 7,649.00 | 7,649.00 | شراء قوي |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,714.00 | +0.06% | +4.50 | 7,714.00 | 7,714.00 | شراء قوي |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,780.00 | +0.06% | +4.50 | 7,780.00 | 7,780.00 | شراء قوي |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,846.00 | +0.06% | +4.50 | 7,846.00 | 7,846.00 | شراء قوي |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,827.50 | +0.06% | +4.50 | 7,827.50 | 7,827.50 | شراء قوي |