عقود E-mini S&P 500 Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,602.25 | +0.15% | +9.75 | 6,606.00 | 6,576.00 | شراء |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,658.50 | +0.17% | +11.00 | 6,662.75 | 6,631.25 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,716.00 | +0.17% | +11.25 | 6,716.25 | 6,697.00 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,760.00 | +0.06% | +4.25 | 6,770.00 | 6,760.00 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,802.25 | +0.75% | +50.75 | 6,802.25 | 6,776.00 | شراء قوي |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,845.75 | +0.74% | +50.00 | 6,845.75 | 6,845.75 | شراء قوي |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,895.00 | +0.73% | +50.00 | 6,895.00 | 6,895.00 | شراء قوي |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,939.50 | +0.73% | +50.00 | 6,939.50 | 6,939.50 | شراء قوي |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,985.00 | +0.72% | +50.00 | 6,985.00 | 6,985.00 | شراء قوي |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,035.50 | +0.72% | +50.00 | 7,035.50 | 7,035.50 | شراء قوي |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,088.00 | +0.71% | +50.00 | 7,088.00 | 7,088.00 | شراء قوي |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,139.50 | +0.71% | +50.00 | 7,139.50 | 7,139.50 | شراء قوي |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,191.00 | +0.70% | +50.00 | 7,191.00 | 7,191.00 | شراء قوي |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,248.50 | +0.83% | +60.00 | 7,248.50 | 7,238.50 | شراء قوي |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,311.25 | +0.83% | +60.00 | 7,311.25 | 7,301.25 | شراء قوي |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,374.00 | +0.82% | +60.00 | 7,374.00 | 7,364.00 | شراء قوي |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,436.75 | +0.81% | +60.00 | 7,436.75 | 7,426.75 | شراء قوي |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,489.50 | +0.81% | +60.00 | 7,489.50 | 7,489.25 | شراء قوي |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,554.50 | +0.80% | +60.00 | 7,554.50 | 7,554.25 | شراء قوي |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,620.50 | +0.79% | +60.00 | 7,620.50 | 7,620.25 | شراء قوي |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,686.50 | +0.79% | +60.00 | 7,686.50 | 7,686.25 | شراء قوي |