عقود E-mini S&P 500 Futures (Jun 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,077.00 | −0.47% | −29.00 | 6,123.25 | 6,046.50 | شراء |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,135.00 | −0.47% | −29.25 | 6,180.25 | 6,105.50 | شراء |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,186.50 | −0.53% | −33.00 | 6,236.50 | 6,165.00 | شراء |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,274.25 | +0.32% | 20.00 | 6,274.25 | 6,274.25 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,332.00 | +0.41% | 25.75 | 6,332.00 | 6,332.00 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,387.00 | +0.40% | 25.75 | 6,387.00 | 6,387.00 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,441.50 | +0.40% | 25.75 | 6,441.50 | 6,441.50 | شراء |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,497.00 | +0.40% | 25.75 | 6,497.00 | 6,497.00 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,548.25 | +0.39% | 25.75 | 6,548.25 | 6,548.25 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,609.50 | +0.39% | 25.75 | 6,609.50 | 6,609.50 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,670.75 | +0.39% | 25.75 | 6,670.75 | 6,670.75 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,732.00 | +0.38% | 25.75 | 6,732.00 | 6,732.00 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,797.00 | +0.38% | 25.75 | 6,797.00 | 6,797.00 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,862.00 | +0.38% | 25.75 | 6,862.00 | 6,862.00 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,927.00 | +0.37% | 25.75 | 6,927.00 | 6,927.00 | شراء |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,982.00 | +0.37% | 25.75 | 6,982.00 | 6,982.00 | شراء |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,053.00 | +0.37% | 25.75 | 7,053.00 | 7,053.00 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,124.50 | +0.36% | 25.75 | 7,124.50 | 7,124.50 | شراء |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,196.00 | +0.36% | 25.75 | 7,196.00 | 7,196.00 | شراء |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,257.00 | +0.36% | 25.75 | 7,257.00 | 7,257.00 | شراء |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,327.00 | +0.35% | 25.75 | 7,327.00 | 7,327.00 | شراء |