عقود E-mini S&P 500 Futures (Sep 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,949.50 | +0.08% | 4.75 | 5,959.25 | 5,920.50 | بيع |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,999.50 | −0.02% | −1.00 | 6,014.25 | 5,976.00 | بيع |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,052.50 | −0.15% | −9.25 | 6,052.50 | 6,036.25 | بيع |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,119.50 | +0.07% | 4.00 | 6,119.50 | 6,119.50 | بيع |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,176.50 | +0.06% | 4.00 | 6,176.50 | 6,176.50 | بيع |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,231.50 | +0.06% | 4.00 | 6,231.50 | 6,231.50 | بيع |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,287.50 | +0.06% | 4.00 | 6,287.50 | 6,287.50 | بيع |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,344.50 | +0.06% | 4.00 | 6,344.50 | 6,344.50 | بيع |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,405.00 | +0.06% | 4.00 | 6,405.00 | 6,405.00 | بيع |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,465.50 | +0.06% | 4.00 | 6,465.50 | 6,465.50 | بيع |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,526.00 | +0.06% | 4.00 | 6,526.00 | 6,526.00 | بيع |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,586.50 | +0.06% | 4.00 | 6,586.50 | 6,586.50 | بيع |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,651.00 | +0.06% | 4.00 | 6,651.00 | 6,651.00 | بيع |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,715.25 | +0.06% | 4.00 | 6,715.25 | 6,715.25 | بيع |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,779.50 | +0.06% | 4.00 | 6,779.50 | 6,779.50 | بيع |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,844.00 | +0.06% | 4.00 | 6,844.00 | 6,844.00 | بيع |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,912.75 | +0.06% | 4.00 | 6,912.75 | 6,912.75 | بيع |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,981.50 | +0.06% | 4.00 | 6,981.50 | 6,981.50 | بيع |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,050.25 | +0.06% | 4.00 | 7,050.25 | 7,050.25 | بيع |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,119.00 | +0.06% | 4.00 | 7,119.00 | 7,119.00 | بيع |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,188.00 | +0.06% | 4.00 | 7,188.00 | 7,188.00 | بيع قوي |