عقود E-mini S&P 500 Futures (Sep 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,595.25 | −2.71% | −184.00 | 6,806.50 | 6,540.25 | بيع |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,650.50 | −2.73% | −186.50 | 6,865.25 | 6,600.00 | بيع |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,700.50 | −2.73% | −188.00 | 6,893.00 | 6,700.50 | بيع |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,751.50 | −2.71% | −188.00 | 6,751.50 | 6,751.50 | بيع |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,800.00 | −2.69% | −187.75 | 6,800.00 | 6,800.00 | بيع |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,853.25 | −2.67% | −187.75 | 6,853.25 | 6,853.25 | بيع |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,905.75 | −2.65% | −187.75 | 6,905.75 | 6,905.75 | بيع |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,959.25 | −2.63% | −187.75 | 6,959.25 | 6,959.25 | بيع |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,995.75 | −2.76% | −198.75 | 6,995.75 | 6,995.75 | بيع |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,048.25 | −2.74% | −198.75 | 7,048.25 | 7,048.25 | بيع |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,099.75 | −2.72% | −198.75 | 7,099.75 | 7,099.75 | بيع |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,151.25 | −2.70% | −198.75 | 7,151.25 | 7,151.25 | بيع |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,217.75 | −2.75% | −203.75 | 7,217.75 | 7,217.75 | بيع |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,280.50 | −2.72% | −203.75 | 7,280.50 | 7,280.50 | بيع |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,343.25 | −2.70% | −203.75 | 7,343.25 | 7,343.25 | بيع |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,406.00 | −2.68% | −203.75 | 7,406.00 | 7,406.00 | بيع |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,479.75 | −2.84% | −218.75 | 7,479.75 | 7,479.75 | بيع |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,544.75 | −2.82% | −218.75 | 7,544.75 | 7,544.75 | بيع |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,610.75 | −2.79% | −218.75 | 7,610.75 | 7,610.75 | بيع |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,676.75 | −2.77% | −218.75 | 7,676.75 | 7,676.75 | بيع |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,658.25 | −2.78% | −218.75 | 7,658.25 | 7,658.25 | بيع قوي |