عقود E-mini S&P 500 Futures (Sep 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,658.75 | +0.36% | +23.75 | 6,660.75 | 6,622.75 | شراء قوي |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,723.50 | −0.23% | −15.25 | 6,733.25 | 6,720.25 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,781.75 | −0.24% | −16.00 | 6,791.00 | 6,779.00 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,851.50 | +0.39% | +26.75 | 6,851.50 | 6,851.50 | شراء قوي |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,901.25 | +0.37% | +25.75 | 6,901.25 | 6,901.25 | شراء قوي |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,948.75 | +0.36% | +24.75 | 6,948.75 | 6,948.75 | شراء قوي |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,000.00 | +0.35% | +24.75 | 7,000.00 | 7,000.00 | شراء قوي |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,049.50 | +0.35% | +24.75 | 7,049.50 | 7,049.50 | شراء قوي |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,103.00 | +0.35% | +24.75 | 7,103.00 | 7,103.00 | شراء قوي |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,148.50 | +0.28% | +19.75 | 7,148.50 | 7,148.50 | شراء قوي |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,201.00 | +0.28% | +19.75 | 7,201.00 | 7,201.00 | شراء قوي |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,252.50 | +0.27% | +19.75 | 7,252.50 | 7,252.50 | شراء قوي |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,304.00 | +0.27% | +19.75 | 7,304.00 | 7,304.00 | شراء قوي |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,375.50 | +0.27% | +19.75 | 7,375.50 | 7,375.50 | شراء قوي |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,438.25 | +0.27% | +19.75 | 7,438.25 | 7,438.25 | شراء قوي |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,501.00 | +0.26% | +19.75 | 7,501.00 | 7,501.00 | شراء قوي |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,563.75 | +0.26% | +19.75 | 7,563.75 | 7,563.75 | شراء قوي |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,644.50 | +0.17% | +12.75 | 7,644.50 | 7,644.50 | شراء قوي |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,709.50 | +0.17% | +12.75 | 7,709.50 | 7,709.50 | شراء قوي |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,775.50 | +0.16% | +12.75 | 7,775.50 | 7,775.50 | شراء قوي |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,841.50 | +0.16% | +12.75 | 7,841.50 | 7,841.50 | شراء قوي |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,823.00 | +0.16% | +12.75 | 7,823.00 | 7,823.00 | حياديه |