عقود E-mini S&P 500 Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,442.50 | +0.26% | +17.00 | 6,460.25 | 6,425.50 | شراء |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,496.50 | +0.24% | +15.75 | 6,516.00 | 6,481.75 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,565.75 | +0.41% | +27.00 | 6,573.25 | 6,560.75 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,588.50 | −0.74% | −49.00 | 6,588.50 | 6,588.50 | حياديه |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,634.50 | −0.73% | −49.00 | 6,634.50 | 6,634.50 | حياديه |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,678.00 | −0.73% | −49.00 | 6,678.00 | 6,678.00 | حياديه |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,725.00 | −0.72% | −49.00 | 6,725.00 | 6,725.00 | حياديه |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,769.50 | −0.72% | −49.00 | 6,769.50 | 6,769.50 | حياديه |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,815.00 | −0.71% | −49.00 | 6,815.00 | 6,815.00 | حياديه |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,860.00 | −0.71% | −49.00 | 6,860.00 | 6,860.00 | حياديه |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,912.50 | −0.70% | −49.00 | 6,912.50 | 6,912.50 | حياديه |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,964.00 | −0.70% | −49.00 | 6,964.00 | 6,964.00 | حياديه |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,015.50 | −0.69% | −49.00 | 7,015.50 | 7,015.50 | حياديه |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,067.00 | −0.69% | −49.00 | 7,067.00 | 7,067.00 | حياديه |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,129.75 | −0.68% | −49.00 | 7,129.75 | 7,129.75 | حياديه |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,192.50 | −0.68% | −49.00 | 7,192.50 | 7,192.50 | حياديه |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,255.25 | −0.67% | −49.00 | 7,255.25 | 7,255.25 | حياديه |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,318.00 | −0.67% | −49.00 | 7,318.00 | 7,318.00 | بيع |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,383.00 | −0.66% | −49.00 | 7,383.00 | 7,383.00 | بيع |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,449.00 | −0.65% | −49.00 | 7,449.00 | 7,449.00 | بيع |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,515.00 | −0.65% | −49.00 | 7,515.00 | 7,515.00 | بيع |