عقود E-mini S&P 500 Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5483.75 | 5460.50 | شراء |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5555.50 | +0.17% | 9.50 | 5556.50 | 5547.50 | شراء |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5618.50 | +0.16% | 9.00 | 5618.50 | 5615.50 | شراء |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5670.00 | +0.04% | 2.50 | 5670.00 | 5670.00 | شراء |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5721.00 | −0.04% | −2.50 | 5726.00 | 5721.00 | شراء |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5778.00 | −0.04% | −2.50 | 5783.00 | 5778.00 | شراء |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5827.00 | −0.13% | −7.50 | 5837.00 | 5827.00 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5875.50 | −0.13% | −7.50 | 5885.50 | 5875.50 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5923.50 | −0.13% | −7.50 | 5933.50 | 5923.50 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5968.50 | −0.13% | −7.50 | 5978.50 | 5968.50 | شراء |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6013.00 | −0.12% | −7.50 | 6023.00 | 6013.00 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6054.00 | −0.12% | −7.50 | 6064.00 | 6054.00 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6083.00 | −0.12% | −7.50 | 6093.00 | 6083.00 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6123.00 | −0.12% | −7.50 | 6133.00 | 6123.00 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6200.25 | −0.12% | −7.50 | 6210.25 | 6200.25 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6241.25 | −0.12% | −7.50 | 6251.25 | 6241.25 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6265.25 | −0.12% | −7.50 | 6275.25 | 6265.25 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6293.25 | −0.12% | −7.50 | 6303.25 | 6293.25 | شراء |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6399.50 | −0.12% | −7.50 | 6409.50 | 6399.50 | شراء |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6446.75 | −0.12% | −7.50 | 6456.75 | 6446.75 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6486.50 | −0.12% | −7.50 | 6496.50 | 6486.50 | شراء |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6526.00 | −0.11% | −7.50 | 6536.00 | 6526.00 | — |