العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,685.25 | +0.25% | +16.50 | 6,697.50 | 6,571.25 | حياديه |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,736.75 | +0.20% | +13.25 | 6,752.00 | 6,625.00 | حياديه |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,788.50 | +0.28% | +19.25 | 6,788.50 | 6,685.00 | حياديه |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,823.00 | −0.67% | −46.25 | 6,870.00 | 6,823.00 | حياديه |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,866.25 | −0.68% | −47.25 | 6,866.25 | 6,866.25 | بيع |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,906.00 | −0.81% | −56.25 | 6,906.00 | 6,906.00 | بيع |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,952.50 | −0.80% | −56.25 | 6,952.50 | 6,952.50 | بيع |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,999.00 | −0.80% | −56.25 | 6,999.00 | 6,999.00 | بيع |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,042.00 | −0.86% | −61.25 | 7,042.00 | 7,042.00 | بيع |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,095.75 | −0.86% | −61.25 | 7,095.75 | 7,095.75 | بيع |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,149.50 | −0.85% | −61.25 | 7,149.50 | 7,149.50 | بيع |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,203.25 | −0.84% | −61.25 | 7,203.25 | 7,203.25 | بيع |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,252.25 | −0.91% | −66.25 | 7,252.25 | 7,252.25 | بيع |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,314.50 | −0.90% | −66.25 | 7,314.50 | 7,314.50 | بيع |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,376.75 | −0.89% | −66.25 | 7,376.75 | 7,376.75 | بيع |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,439.75 | −0.88% | −66.25 | 7,439.75 | 7,439.75 | بيع |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,501.75 | −0.88% | −66.25 | 7,501.75 | 7,501.75 | بيع |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,566.75 | −0.87% | −66.25 | 7,566.75 | 7,566.75 | بيع |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,633.75 | −0.86% | −66.25 | 7,633.75 | 7,633.75 | بيع |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,698.75 | −0.85% | −66.25 | 7,698.75 | 7,698.75 | بيع |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,764.75 | −0.85% | −66.25 | 7,764.75 | 7,764.75 | بيع قوي |