عقود E-mini S&P 500 Futures (Dec 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025)D | 2025-06-20 | 5,547.75 | −0.04% | −2.00 | 5,578.75 | 5,492.00 | حيادية |
| ESU2025E-mini S&P 500 Futures (Sep 2025) D | 2025-09-19 | 5,592.75 | −0.05% | −2.75 | 5,624.00 | 5,542.25 | حيادية |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) D | 2025-12-19 | 5,639.50 | +0.04% | +2.00 | 5,655.25 | 5,593.00 | حيادية |
| ESH2026E-mini S&P 500 Futures (Mar 2026) D | 2026-03-20 | 5,683.25 | +0.71% | +40.25 | 5,683.25 | 5,683.25 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) D | 2026-06-18 | 5,723.50 | +0.71% | +40.25 | 5,723.50 | 5,723.50 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) D | 2026-09-18 | 5,760.50 | +0.70% | +40.25 | 5,760.50 | 5,760.50 | شراء |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) D | 2026-12-18 | 5,793.50 | +0.70% | +40.25 | 5,793.50 | 5,793.50 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) D | 2027-03-19 | 5,832.50 | +0.69% | +40.25 | 5,832.50 | 5,832.50 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) D | 2027-06-17 | 5,876.50 | +0.69% | +40.25 | 5,876.50 | 5,876.50 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) D | 2027-09-17 | 5,910.50 | +0.69% | +40.25 | 5,910.50 | 5,910.50 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) D | 2027-12-17 | 5,952.75 | +0.77% | +45.25 | 5,952.75 | 5,952.75 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) D | 2028-03-17 | 5,991.75 | +0.76% | +45.25 | 5,991.75 | 5,991.75 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) D | 2028-06-16 | 6,030.75 | +0.76% | +45.25 | 6,030.75 | 6,030.75 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) D | 2028-09-15 | 6,069.75 | +0.75% | +45.25 | 6,069.75 | 6,069.75 | حيادية |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) D | 2028-12-15 | 6,140.75 | +0.99% | +60.25 | 6,140.75 | 6,140.75 | شراء |
| ESH2029E-mini S&P 500 Futures (Mar 2029) D | 2029-03-16 | 6,186.75 | +0.98% | +60.25 | 6,186.75 | 6,186.75 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) D | 2029-06-15 | 6,233.75 | +0.98% | +60.25 | 6,233.75 | 6,233.75 | شراء |
| ESU2029E-mini S&P 500 Futures (Sep 2029) D | 2029-09-21 | 6,279.75 | +0.97% | +60.25 | 6,279.75 | 6,279.75 | حيادية |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) D | 2029-12-21 | 6,349.75 | +0.96% | +60.25 | 6,349.75 | 6,349.75 | شراء |
| ESH2030E-mini S&P 500 Futures (Mar 2030) D | 2030-03-15 | 6,395.75 | +0.95% | +60.25 | 6,395.75 | 6,395.75 | شراء |
| ESM2030E-mini S&P 500 Futures (Jun 2030) D | 2030-06-21 | 6,441.75 | +0.94% | +60.25 | 6,441.75 | 6,441.75 | شراء قوي |