عقود TACO on E-mini S&P 500 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 1.80 | −54.18% | −2.15 | 1.80 | 1.80 | بيع قوي |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 55.45 | −3.65% | −2.10 | 55.45 | 55.45 | بيع قوي |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 113.95 | −2.02% | −2.35 | 113.95 | 113.95 | بيع قوي |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 165.70 | −1.10% | −1.85 | 165.70 | 165.70 | بيع |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 206.95 | −0.89% | −1.85 | 206.95 | 206.95 | بيع قوي |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 259.45 | −0.99% | −2.60 | 259.45 | 259.45 | بيع قوي |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 311.95 | −0.98% | −3.10 | 311.95 | 311.95 | بيع قوي |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 363.95 | −0.98% | −3.60 | 363.95 | 363.95 | بيع قوي |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 416.95 | −0.97% | −4.10 | 416.95 | 416.95 | بيع قوي |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 469.45 | −1.02% | −4.85 | 469.45 | 469.45 | بيع قوي |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 521.95 | −1.01% | −5.35 | 521.95 | 521.95 | بيع قوي |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 574.45 | −1.01% | −5.85 | 574.45 | 574.45 | بيع |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 627.20 | −1.00% | −6.35 | 627.20 | 627.20 | بيع |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 679.70 | −1.00% | −6.85 | 679.70 | 679.70 | بيع |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 732.20 | −0.99% | −7.35 | 732.20 | 732.20 | بيع |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 784.70 | −0.99% | −7.85 | 784.70 | 784.70 | بيع |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 841.20 | −1.01% | −8.60 | 841.20 | 841.20 | بيع |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 893.70 | −1.01% | −9.10 | 893.70 | 893.70 | بيع |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 942.20 | −1.01% | −9.60 | 942.20 | 942.20 | بيع |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 998.70 | −1.03% | −10.35 | 998.70 | 998.70 | بيع |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1,051.20 | −1.02% | −10.85 | 1,051.20 | 1,051.20 | بيع |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1,103.70 | −1.02% | −11.35 | 1,103.70 | 1,103.70 | حياديه |