عقود TACO on E-mini S&P 500 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 11.35 | −20.35% | −2.90 | 11.35 | 11.35 | بيع قوي |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 67.35 | −4.47% | −3.15 | 67.35 | 67.35 | بيع قوي |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 126.10 | −2.06% | −2.65 | 126.10 | 126.10 | بيع قوي |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 162.35 | −2.78% | −4.65 | 162.35 | 162.35 | بيع قوي |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 214.60 | −2.12% | −4.65 | 214.60 | 214.60 | بيع قوي |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 266.10 | −1.81% | −4.90 | 266.10 | 266.10 | بيع قوي |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 317.60 | −1.60% | −5.15 | 317.60 | 317.60 | بيع قوي |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 368.85 | −1.31% | −4.90 | 368.85 | 368.85 | بيع قوي |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 420.85 | −1.21% | −5.15 | 420.85 | 420.85 | بيع قوي |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 472.60 | −1.03% | −4.90 | 472.60 | 472.60 | بيع قوي |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 524.10 | −0.97% | −5.15 | 524.10 | 524.10 | بيع قوي |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 575.85 | −0.84% | −4.90 | 575.85 | 575.85 | بيع |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 627.35 | −0.81% | −5.15 | 627.35 | 627.35 | بيع |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 678.85 | −0.79% | −5.40 | 678.85 | 678.85 | بيع |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 730.60 | −0.70% | −5.15 | 730.60 | 730.60 | بيع |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 782.10 | −0.69% | −5.40 | 782.10 | 782.10 | بيع |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 837.85 | −0.61% | −5.15 | 837.85 | 837.85 | بيع |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 889.35 | −0.60% | −5.40 | 889.35 | 889.35 | بيع |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 937.10 | −0.57% | −5.40 | 937.10 | 937.10 | بيع |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 992.60 | −0.54% | −5.40 | 992.60 | 992.60 | بيع |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1,044.10 | −0.54% | −5.65 | 1,044.10 | 1,044.10 | بيع |