العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-12-18 | 37.25 | −2.99% | −1.15 | 37.35 | 37.20 | بيع | |
2026-03-19 | 89.90 | +0.17% | +0.15 | 89.90 | 89.90 | بيع | |
2026-06-17 | 142.90 | +0.11% | +0.15 | 142.90 | 142.90 | بيع | |
2026-09-17 | 187.90 | +0.08% | +0.15 | 187.90 | 187.90 | بيع | |
2026-12-17 | 239.40 | +0.06% | +0.15 | 239.40 | 239.40 | بيع | |
2027-03-18 | 284.40 | +0.05% | +0.15 | 284.40 | 284.40 | بيع | |
2027-06-16 | 329.40 | +0.05% | +0.15 | 329.40 | 329.40 | بيع | |
2027-09-16 | 374.40 | +0.04% | +0.15 | 374.40 | 374.40 | بيع | |
2027-12-16 | 419.40 | +0.04% | +0.15 | 419.40 | 419.40 | بيع | |
2028-03-16 | 459.40 | +0.03% | +0.15 | 459.40 | 459.40 | بيع | |
2028-06-15 | 499.40 | +0.03% | +0.15 | 499.40 | 499.40 | بيع | |
2028-09-14 | 539.40 | +0.03% | +0.15 | 539.40 | 539.40 | بيع | |
2028-12-14 | 579.40 | +0.03% | +0.15 | 579.40 | 579.40 | بيع | |
2029-03-15 | 619.40 | +0.02% | +0.15 | 619.40 | 619.40 | بيع | |
2029-06-14 | 659.40 | +0.02% | +0.15 | 659.40 | 659.40 | بيع | |
2029-09-20 | 699.40 | +0.02% | +0.15 | 699.40 | 699.40 | بيع | |
2029-12-20 | 739.40 | +0.02% | +0.15 | 739.40 | 739.40 | بيع | |
2030-03-14 | 779.40 | +0.02% | +0.15 | 779.40 | 779.40 | بيع | |
2030-06-20 | 819.40 | +0.02% | +0.15 | 819.40 | 819.40 | بيع | |
2030-09-19 | 859.40 | +0.02% | +0.15 | 859.40 | 859.40 | بيع | |
2030-12-19 | 899.40 | +0.02% | +0.15 | 899.40 | 899.40 | حياديه |