العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,568.9 | +0.20% | +5.0 | 2,572.0 | 2,568.4 | Buy |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,588.3 | +0.16% | +4.2 | 2,592.1 | 2,588.3 | Buy |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,601.6 | +1.38% | +35.4 | 2,606.0 | 2,557.4 | Strong buy |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,621.3 | +1.38% | +35.6 | 2,621.3 | 2,621.3 | Strong buy |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,640.8 | +1.38% | +35.9 | 2,640.8 | 2,640.8 | Buy |