List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,513.9 | −0.31% | −7.9 | 2,521.6 | 2,511.3 | شراء |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,532.2 | −0.31% | −7.8 | 2,542.0 | 2,529.3 | شراء |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,549.7 | −0.33% | −8.5 | 2,552.1 | 2,549.7 | شراء |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,577.7 | −0.51% | −13.1 | 2,577.7 | 2,577.7 | شراء |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,596.9 | −0.51% | −13.2 | 2,596.9 | 2,596.9 | شراء |