Micro E-mini Russell 2000 Index Futures (Dec 2025)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,505.3 | −0.19% | −4.8 | 2,509.9 | 2,503.3 | شراء |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,524.1 | −0.18% | −4.6 | 2,527.7 | 2,521.8 | شراء |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,542.0 | −0.13% | −3.4 | 2,543.5 | 2,542.0 | شراء |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,566.0 | +0.66% | +16.8 | 2,566.0 | 2,566.0 | شراء |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,585.1 | +0.66% | +16.9 | 2,585.1 | 2,585.1 | شراء |
| M2KH2027Micro E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2,603.7 | — | — | 2,603.7 | 2,603.7 | حياديه |