العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,868.50 | +0.30% | +20.25 | 6,874.75 | 6,830.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,926.25 | +0.29% | +19.75 | 6,935.00 | 6,887.75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,978.00 | +0.27% | +18.75 | 6,984.00 | 6,942.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,011.00 | −0.07% | −5.00 | 7,011.00 | 7,011.00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,060.75 | −0.06% | −4.25 | 7,060.75 | 7,060.75 | Buy |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,114.50 | −0.06% | −4.25 | 7,114.50 | 7,114.50 | Neutral |