عقود Micro INR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 115.41 | −0.15% | −0.17 | 115.45 | 115.41 | شراء |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 115.13 | −0.13% | −0.15 | 115.13 | 115.13 | شراء |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 114.89 | −0.10% | −0.12 | 114.89 | 114.89 | حيادية |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 114.68 | −0.10% | −0.11 | 114.68 | 114.68 | شراء |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 114.50 | −0.10% | −0.12 | 114.50 | 114.50 | شراء |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 114.30 | −0.11% | −0.13 | 114.30 | 114.30 | شراء |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 114.13 | −0.12% | −0.14 | 114.13 | 114.13 | شراء |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.92 | −0.10% | −0.11 | 113.92 | 113.92 | شراء |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.70 | −0.07% | −0.08 | 113.70 | 113.70 | شراء |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.51 | −0.05% | −0.06 | 113.51 | 113.51 | شراء |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.29 | −0.04% | −0.05 | 113.29 | 113.29 | شراء قوي |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 113.10 | −0.04% | −0.04 | 113.10 | 113.10 | شراء |