عقود Micro INR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 112.71 | +0.07% | +0.08 | 112.71 | 112.71 | بيع |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 112.57 | +0.19% | +0.21 | 112.57 | 112.46 | بيع |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.38 | +0.25% | +0.28 | 112.38 | 112.38 | بيع |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.15 | +0.25% | +0.28 | 112.15 | 112.15 | بيع |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 111.94 | +0.25% | +0.28 | 111.94 | 111.94 | بيع |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 111.75 | +0.25% | +0.28 | 111.75 | 111.75 | بيع |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 111.55 | +0.25% | +0.28 | 111.55 | 111.55 | بيع |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 111.29 | +0.25% | +0.28 | 111.29 | 111.29 | بيع |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 111.07 | +0.25% | +0.28 | 111.07 | 111.07 | بيع |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 110.82 | +0.25% | +0.28 | 110.82 | 110.82 | بيع |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 110.57 | +0.25% | +0.28 | 110.57 | 110.57 | بيع |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 110.36 | +0.25% | +0.28 | 110.36 | 110.36 | حياديه |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 110.12 | +0.25% | +0.28 | 110.12 | 110.12 | بيع قوي |