Micro INR/USD Futures (Jun 2025)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 110.79 | +0.23% | +0.25 | 110.80 | 110.76 | بيع |
| MIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 110.31 | +0.20% | +0.22 | 110.31 | 110.31 | بيع |
| MIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 110.08 | +0.19% | +0.21 | 110.08 | 110.08 | بيع |
| MIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 109.85 | +0.19% | +0.21 | 109.85 | 109.85 | بيع |
| MIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 109.55 | +0.19% | +0.21 | 109.55 | 109.55 | بيع |
| MIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 109.30 | +0.19% | +0.21 | 109.30 | 109.30 | بيع |
| MIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 109.03 | +0.18% | +0.20 | 109.03 | 109.03 | بيع |
| MIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 108.78 | +0.18% | +0.20 | 108.78 | 108.78 | بيع |
| MIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 108.57 | +0.19% | +0.21 | 108.57 | 108.57 | بيع |
| MIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 108.33 | +0.18% | +0.20 | 108.33 | 108.33 | بيع |
| MIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 108.12 | +0.19% | +0.20 | 108.12 | 108.12 | بيع |
| MIRX2026Micro INR/USD Futures (Nov 2026) | 2026-11-27 | 107.92 | +0.19% | +0.20 | 107.92 | 107.92 | حياديه |
| MIRZ2026Micro INR/USD Futures (Dec 2026) | 2026-12-29 | 107.69 | +0.19% | +0.20 | 107.69 | 107.69 | حياديه |