العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1360 | −0.05% | −0.0040 | 7.1360 | 7.1360 | شراء |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1125 | +0.04% | +0.0025 | 7.1125 | 7.1125 | حياديه |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0995 | +0.04% | +0.0025 | 7.0995 | 7.0995 | حياديه |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0845 | +0.04% | +0.0030 | 7.0845 | 7.0845 | حياديه |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0745 | +0.04% | +0.0025 | 7.0745 | 7.0745 | حياديه |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0625 | +0.04% | +0.0025 | 7.0625 | 7.0625 | حياديه |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6.9870 | 0.00% | 0.0000 | 6.9870 | 6.9870 | بيع |