رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| MMNHV2024Micro USD/CNH Futures (Oct 2024) | 2024-10-14 | 6.9940 | +0.45% | 0.0310 | 6.9940 | 6.9940 | بيع |
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 6.9745 | +0.48% | 0.0330 | 6.9745 | 6.9745 | بيع |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 6.9590 | +0.49% | 0.0340 | 6.9590 | 6.9590 | بيع |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 6.9450 | +0.50% | 0.0345 | 6.9450 | 6.9450 | بيع |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 6.9300 | +0.52% | 0.0360 | 6.9300 | 6.9300 | بيع |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 6.9180 | +0.55% | 0.0375 | 6.9180 | 6.9180 | بيع |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 6.9065 | +0.55% | 0.0375 | 6.9065 | 6.9065 | بيع |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 6.8950 | +0.56% | 0.0385 | 6.8950 | 6.8950 | بيع |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 6.8855 | +0.57% | 0.0390 | 6.8855 | 6.8855 | بيع |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 6.8765 | +0.57% | 0.0390 | 6.8765 | 6.8765 | بيع |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 6.8660 | +0.57% | 0.0390 | 6.8660 | 6.8660 | بيع |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 6.8580 | +0.58% | 0.0395 | 6.8580 | 6.8580 | حياديه |